CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 13,714 Value ($000) $823 Avg Close $63.53 Range $57.56 - $72.31
Q3 2020
Shares 14,757 Value ($000) $861 Avg Close $62.12 Range $53.60 - $68.45
Q2 2020
Shares 14,781 Value ($000) $939 Avg Close $65.11 Range $53.83 - $74.70
Q1 2020
Shares 14,419 Value ($000) $857 Avg Close $60.68 Range $43.96 - $68.64
Q4 2019
Shares 15,500 Value ($000) $974 Avg Close $54.25 Range $41.62 - $63.79
Q3 2019
Shares 15,454 Value ($000) $669 Avg Close $48.70 Range $42.77 - $54.89
Q2 2019
Shares 14,540 Value ($000) $762 Avg Close $54.01 Range $45.44 - $58.25
Q1 2019
Shares 12,574 Value ($000) $668 Avg Close $60.70 Range $49.56 - $69.25
Q4 2018
Shares 8,200 Value ($000) $945 Avg Close $66.95 Range $54.25 - $74.49
Q3 2018
Shares 7,362 Value ($000) $1,066 Avg Close $69.43 Range $60.51 - $74.12
Q2 2018
Shares 6,424 Value ($000) $792 Avg Close $57.67 Range $52.14 - $63.15
Q1 2018
Shares 5,320 Value ($000) $569 Avg Close $52.13 Range $48.80 - $56.21