CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 3,085 Value ($000) $447 Avg Close $69.43 Range $60.51 - $74.12

Q2 2018

Shares 3,074 Value ($000) $379 Avg Close $57.67 Range $52.14 - $63.15

Q2 2014

Shares 5,598 Value ($000) $423 Avg Close $17.18 Range $13.78 - $19.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	3,085	$447	$69.43	$60.51 - $74.12
Q2 2018	3,074	$379	$57.67	$52.14 - $63.15
Q2 2014	5,598	$423	$17.18	$13.78 - $19.42