CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

GREEN SQUARE CAPITAL ADVISORS LLC's Holding History (CIK: 0001166308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,464 Value ($000) $515 Avg Close $66.95 Range $54.25 - $74.49
Q3 2018
Shares 4,464 Value ($000) $646 Avg Close $69.43 Range $60.51 - $74.12
Q2 2018
Shares 6,140 Value ($000) $757 Avg Close $57.67 Range $52.14 - $63.15
Q1 2018
Shares 6,140 Value ($000) $656 Avg Close $52.13 Range $48.80 - $56.21
Q4 2017
Shares 5,624 Value ($000) $567 Avg Close $48.44 Range $41.78 - $52.33
Q3 2017
Shares 5,624 Value ($000) $544 Avg Close $43.05 Range $39.53 - $49.36
Q2 2017
Shares 10,571 Value ($000) $844 Avg Close $37.75 Range $34.60 - $42.90
Q1 2017
Shares 10,591 Value ($000) $755 Avg Close $33.47 Range $28.00 - $36.62
Q4 2016
Shares 10,591 Value ($000) $598 Avg Close $29.50 Range $25.00 - $33.70