CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

BRIDGER MANAGEMENT, LLC's Holding History (CIK: 0001166309)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 28,263 Value ($000) $2,199 Avg Close $89.37 Range $76.61 - $98.53
Q2 2022
Shares 318,300 Value ($000) $26,931 Avg Close $83.06 Range $74.86 - $89.92
Q1 2022
Shares 351,600 Value ($000) $29,601 Avg Close $82.02 Range $74.47 - $88.61
Q4 2021
Shares 420,400 Value ($000) $34,641 Avg Close $73.27 Range $60.81 - $85.44
Q3 2021
Shares 652,600 Value ($000) $40,664 Avg Close $66.82 Range $59.67 - $75.59
Q2 2021
Shares 630,600 Value ($000) $45,990 Avg Close $68.51 Range $59.33 - $75.25
Q3 2020
Shares 799,880 Value ($000) $46,657 Avg Close $62.12 Range $53.60 - $68.45
Q2 2020
Shares 899,448 Value ($000) $57,160 Avg Close $65.11 Range $53.83 - $74.70
Q1 2020
Shares 896,873 Value ($000) $53,283 Avg Close $60.68 Range $43.96 - $68.64
Q4 2019
Shares 1,229,609 Value ($000) $77,306 Avg Close $54.25 Range $41.62 - $63.79
Q3 2019
Shares 464,228 Value ($000) $20,083 Avg Close $48.70 Range $42.77 - $54.89
Q2 2019
Shares 719,206 Value ($000) $37,715 Avg Close $54.01 Range $45.44 - $58.25
Q1 2019
Shares 371,783 Value ($000) $19,742 Avg Close $60.70 Range $49.56 - $69.25
Q4 2018
Shares 160,609 Value ($000) $18,518 Avg Close $66.95 Range $54.25 - $74.49
Q1 2017
Shares 841,854 Value ($000) $59,991 Avg Close $33.47 Range $28.00 - $36.62
Q4 2016
Shares 1,018,513 Value ($000) $57,556 Avg Close $29.50 Range $25.00 - $33.70
Q3 2016
Shares 391,015 Value ($000) $26,182 Avg Close $34.74 Range $31.68 - $37.78
Q2 2016
Shares 760,195 Value ($000) $54,255 Avg Close $31.40 Range $27.80 - $35.77
Q1 2016
Shares 610,566 Value ($000) $37,593 Avg Close $29.85 Range $23.68 - $34.21
Q4 2015
Shares 1,320,317 Value ($000) $86,890 Avg Close $29.62 Range $25.88 - $33.77
Q3 2015
Shares 1,175,551 Value ($000) $63,750 Avg Close $33.46 Range $25.46 - $41.50
Q2 2015
Shares 372,098 Value ($000) $29,917 Avg Close $35.91 Range $30.93 - $41.09
Q1 2015
Shares 528,176 Value ($000) $37,337 Avg Close $30.07 Range $25.86 - $35.83
Q4 2014
Shares 258,872 Value ($000) $26,884 Avg Close $23.34 Range $18.77 - $27.12
Q3 2014
Shares 150,546 Value ($000) $12,452 Avg Close $19.28 Range $17.75 - $20.99
Q4 2013
Shares 300,000 Value ($000) $17,685 Avg Close $14.95 Range $13.53 - $16.96
Q3 2013
Shares 624,071 Value ($000) $39,916 Avg Close $14.40 Range $13.01 - $16.26
Q2 2013
Shares 774,071 Value ($000) $40,608 Avg Close $12.12 Range $10.54 - $13.19