CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 62,973 Value ($000) $4,741 Avg Close $73.30 Range $63.45 - $80.59
Q2 2024
Shares 67,185 Value ($000) $4,454 Avg Close $72.74 Range $65.66 - $79.02
Q1 2024
Shares 77,173 Value ($000) $6,057 Avg Close $77.21 Range $71.48 - $81.42
Q4 2023
Shares 77,727 Value ($000) $5,768 Avg Close $72.14 Range $67.05 - $77.83
Q3 2023
Shares 76,062 Value ($000) $5,239 Avg Close $66.53 Range $60.83 - $71.66
Q2 2023
Shares 47,124 Value ($000) $3,179 Avg Close $66.69 Range $61.34 - $70.67
Q1 2023
Shares 48,840 Value ($000) $3,087 Avg Close $70.99 Range $61.71 - $83.61
Q4 2022
Shares 94,275 Value ($000) $7,731 Avg Close $81.68 Range $73.19 - $87.84
Q3 2022
Shares 96,480 Value ($000) $7,507 Avg Close $89.37 Range $76.61 - $98.53
Q2 2022
Shares 98,291 Value ($000) $8,316 Avg Close $83.06 Range $74.86 - $89.92
Q1 2022
Shares 100,650 Value ($000) $8,474 Avg Close $82.02 Range $74.47 - $88.61
Q4 2021
Shares 95,157 Value ($000) $7,841 Avg Close $73.27 Range $60.81 - $85.44
Q3 2021
Shares 97,464 Value ($000) $6,073 Avg Close $66.82 Range $59.67 - $75.59
Q2 2021
Shares 102,423 Value ($000) $7,470 Avg Close $68.51 Range $59.33 - $75.25
Q1 2021
Shares 104,328 Value ($000) $6,668 Avg Close $61.92 Range $57.16 - $70.26
Q4 2020
Shares 113,335 Value ($000) $6,804 Avg Close $63.53 Range $57.56 - $72.31
Q3 2020
Shares 118,651 Value ($000) $6,921 Avg Close $62.12 Range $53.60 - $68.45
Q2 2020
Shares 121,046 Value ($000) $7,692 Avg Close $65.11 Range $53.83 - $74.70
Q1 2020
Shares 123,947 Value ($000) $7,364 Avg Close $60.68 Range $43.96 - $68.64
Q4 2019
Shares 125,575 Value ($000) $7,895 Avg Close $54.25 Range $41.62 - $63.79
Q3 2019
Shares 130,467 Value ($000) $5,644 Avg Close $48.70 Range $42.77 - $54.89
Q2 2019
Shares 149,694 Value ($000) $7,850 Avg Close $54.01 Range $45.44 - $58.25
Q1 2019
Shares 165,476 Value ($000) $8,787 Avg Close $60.70 Range $49.56 - $69.25
Q4 2018
Shares 85,684 Value ($000) $9,879 Avg Close $66.95 Range $54.25 - $74.49
Q3 2018
Shares 95,627 Value ($000) $13,845 Avg Close $69.43 Range $60.51 - $74.12
Q2 2018
Shares 95,567 Value ($000) $11,775 Avg Close $57.67 Range $52.14 - $63.15
Q1 2018
Shares 89,263 Value ($000) $9,540 Avg Close $52.13 Range $48.80 - $56.21
Q4 2017
Shares 119,142 Value ($000) $12,019 Avg Close $48.44 Range $41.78 - $52.33
Q3 2017
Shares 104,503 Value ($000) $10,113 Avg Close $43.05 Range $39.53 - $49.36
Q2 2017
Shares 88,412 Value ($000) $7,062 Avg Close $37.75 Range $34.60 - $42.90
Q1 2017
Shares 89,780 Value ($000) $6,398 Avg Close $33.47 Range $28.00 - $36.62
Q4 2016
Shares 91,785 Value ($000) $5,187 Avg Close $29.50 Range $25.00 - $33.70
Q3 2016
Shares 100,278 Value ($000) $6,715 Avg Close $34.74 Range $31.68 - $37.78
Q2 2016
Shares 103,497 Value ($000) $7,387 Avg Close $31.40 Range $27.80 - $35.77
Q1 2016
Shares 93,168 Value ($000) $5,736 Avg Close $29.85 Range $23.68 - $34.21
Q4 2015
Shares 55,315 Value ($000) $3,640 Avg Close $29.62 Range $25.88 - $33.77
Q3 2015
Shares 91,211 Value ($000) $4,946 Avg Close $33.46 Range $25.46 - $41.50
Q2 2015
Shares 103,152 Value ($000) $8,293 Avg Close $35.91 Range $30.93 - $41.09
Q1 2015
Shares 100,018 Value ($000) $7,070 Avg Close $30.07 Range $25.86 - $35.83
Q4 2014
Shares 22,470 Value ($000) $2,334 Avg Close $23.34 Range $18.77 - $27.12
Q3 2014
Shares 25,557 Value ($000) $2,114 Avg Close $19.28 Range $17.75 - $20.99
Q2 2014
Shares 25,781 Value ($000) $1,949 Avg Close $17.18 Range $13.78 - $19.42
Q1 2014
Shares 25,712 Value ($000) $1,601 Avg Close $15.47 Range $14.22 - $16.59
Q4 2013
Shares 17,365 Value ($000) $1,024 Avg Close $14.95 Range $13.53 - $16.96