CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 21,000 Value ($000) $1,272 Avg Close $62.36 Range $55.03 - $75.28
Q2 2024
Shares 21,000 Value ($000) $1,392 Avg Close $72.74 Range $65.66 - $79.02
Q1 2024
Shares 21,000 Value ($000) $1,648 Avg Close $77.21 Range $71.48 - $81.42
Q4 2019
Shares 20,000 Value ($000) $1,257 Avg Close $54.25 Range $41.62 - $63.79
Q3 2019
Shares 20,000 Value ($000) $865 Avg Close $48.70 Range $42.77 - $54.89
Q2 2019
Shares 20,000 Value ($000) $1,049 Avg Close $54.01 Range $45.44 - $58.25
Q1 2019
Shares 40,000 Value ($000) $2,124 Avg Close $60.70 Range $49.56 - $69.25
Q4 2018
Shares 20,000 Value ($000) $2,306 Avg Close $66.95 Range $54.25 - $74.49
Q3 2018
Shares 10,000 Value ($000) $1,448 Avg Close $69.43 Range $60.51 - $74.12
Q2 2018
Shares 15,000 Value ($000) $1,848 Avg Close $57.67 Range $52.14 - $63.15
Q1 2018
Shares 35,000 Value ($000) $3,740 Avg Close $52.13 Range $48.80 - $56.21
Q4 2017
Shares 50,000 Value ($000) $5,044 Avg Close $48.44 Range $41.78 - $52.33
Q3 2017
Shares 50,000 Value ($000) $4,838 Avg Close $43.05 Range $39.53 - $49.36
Q2 2017
Shares 50,000 Value ($000) $3,994 Avg Close $37.75 Range $34.60 - $42.90
Q3 2016
Shares 100,000 Value ($000) $6,696 Avg Close $34.74 Range $31.68 - $37.78
Q4 2015
Shares 100,000 Value ($000) $6,581 Avg Close $29.62 Range $25.88 - $33.77