CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 6,604 Value ($000) $544 Avg Close $73.27 Range $60.81 - $85.44
Q3 2021
Shares 6,729 Value ($000) $419 Avg Close $66.82 Range $59.67 - $75.59
Q2 2021
Shares 7,154 Value ($000) $522 Avg Close $68.51 Range $59.33 - $75.25
Q1 2021
Shares 15,505 Value ($000) $991 Avg Close $61.92 Range $57.16 - $70.26
Q4 2020
Shares 16,029 Value ($000) $962 Avg Close $63.53 Range $57.56 - $72.31
Q3 2020
Shares 6,069 Value ($000) $354 Avg Close $62.12 Range $53.60 - $68.45
Q2 2020
Shares 6,125 Value ($000) $389 Avg Close $65.11 Range $53.83 - $74.70
Q1 2020
Shares 6,125 Value ($000) $364 Avg Close $60.68 Range $43.96 - $68.64
Q4 2019
Shares 5,937 Value ($000) $373 Avg Close $54.25 Range $41.62 - $63.79
Q3 2019
Shares 5,937 Value ($000) $257 Avg Close $48.70 Range $42.77 - $54.89
Q2 2019
Shares 6,504 Value ($000) $341 Avg Close $54.01 Range $45.44 - $58.25
Q2 2014
Shares 3,402 Value ($000) $257 Avg Close $17.18 Range $13.78 - $19.42
Q1 2014
Shares 3,502 Value ($000) $218 Avg Close $15.47 Range $14.22 - $16.59