CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 57,437 Value ($000) $3,579 Avg Close $66.82 Range $59.67 - $75.59

Q2 2021

Shares 61,916 Value ($000) $4,516 Avg Close $68.51 Range $59.33 - $75.25

Q1 2021

Shares 53,494 Value ($000) $3,419 Avg Close $61.92 Range $57.16 - $70.26

Q4 2020

Shares 48,470 Value ($000) $2,910 Avg Close $63.53 Range $57.56 - $72.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	57,437	$3,579	$66.82	$59.67 - $75.59
Q2 2021	61,916	$4,516	$68.51	$59.33 - $75.25
Q1 2021	53,494	$3,419	$61.92	$57.16 - $70.26
Q4 2020	48,470	$2,910	$63.53	$57.56 - $72.31