CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

TOWLE & CO's Holding History (CIK: 0001224014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10,230 Value ($000) $796 Avg Close $89.37 Range $76.61 - $98.53

Q2 2022

Shares 9,910 Value ($000) $838 Avg Close $83.06 Range $74.86 - $89.92

Q1 2022

Shares 4,870 Value ($000) $410 Avg Close $82.02 Range $74.47 - $88.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10,230	$796	$89.37	$76.61 - $98.53
Q2 2022	9,910	$838	$83.06	$74.86 - $89.92
Q1 2022	4,870	$410	$82.02	$74.47 - $88.61