CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 11,335 Value ($000) $716 Avg Close $70.99 Range $61.71 - $83.61
Q4 2022
Shares 12,662 Value ($000) $1,038 Avg Close $81.68 Range $73.19 - $87.84
Q3 2022
Shares 13,069 Value ($000) $1,017 Avg Close $89.37 Range $76.61 - $98.53
Q2 2022
Shares 13,221 Value ($000) $1,119 Avg Close $83.06 Range $74.86 - $89.92
Q3 2018
Shares 2,721 Value ($000) $394 Avg Close $69.43 Range $60.51 - $74.12
Q2 2018
Shares 4,942 Value ($000) $609 Avg Close $57.67 Range $52.14 - $63.15
Q1 2018
Shares 4,314 Value ($000) $461 Avg Close $52.13 Range $48.80 - $56.21
Q4 2017
Shares 3,807 Value ($000) $384 Avg Close $48.44 Range $41.78 - $52.33
Q3 2017
Shares 4,593 Value ($000) $444 Avg Close $43.05 Range $39.53 - $49.36
Q2 2017
Shares 3,231 Value ($000) $258 Avg Close $37.75 Range $34.60 - $42.90
Q1 2017
Shares 3,328 Value ($000) $237 Avg Close $33.47 Range $28.00 - $36.62
Q4 2016
Shares 3,946 Value ($000) $223 Avg Close $29.50 Range $25.00 - $33.70
Q1 2016
Shares 5,579 Value ($000) $343 Avg Close $29.85 Range $23.68 - $34.21