CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

PERCEPTIVE ADVISORS LLC's Holding History (CIK: 0001224962)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,699 Value ($000) $676 Avg Close $48.44 Range $41.78 - $52.33
Q3 2017
Shares 7,726 Value ($000) $748 Avg Close $43.05 Range $39.53 - $49.36
Q2 2017
Shares 7,726 Value ($000) $617 Avg Close $37.75 Range $34.60 - $42.90
Q1 2017
Shares 7,726 Value ($000) $551 Avg Close $33.47 Range $28.00 - $36.62
Q2 2016
Shares 4,948 Value ($000) $353 Avg Close $31.40 Range $27.80 - $35.77
Q1 2016
Shares 4,948 Value ($000) $305 Avg Close $29.85 Range $23.68 - $34.21
Q4 2015
Shares 2,593 Value ($000) $171 Avg Close $29.62 Range $25.88 - $33.77
Q4 2014
Shares 2,484 Value ($000) $258 Avg Close $23.34 Range $18.77 - $27.12
Q3 2014
Shares 1,336 Value ($000) $111 Avg Close $19.28 Range $17.75 - $20.99
Q2 2014
Shares 60,000 Value ($000) $4,537 Avg Close $17.18 Range $13.78 - $19.42
Q1 2014
Shares 2,610 Value ($000) $162 Avg Close $15.47 Range $14.22 - $16.59
Q4 2013
Shares 2,610 Value ($000) $154 Avg Close $14.95 Range $13.53 - $16.96
Q3 2013
Shares 2,355 Value ($000) $151 Avg Close $14.40 Range $13.01 - $16.26