CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,005 Value ($000) $3,580 Avg Close $37.43 Range $32.87 - $41.80
Q3 2025
Shares 71,512 Value ($000) $2,552 Avg Close $30.20 Range $25.08 - $57.46
Q2 2025
Shares 78,058 Value ($000) $4,237 Avg Close $58.65 Range $52.93 - $66.03
Q1 2025
Shares 96,552 Value ($000) $5,862 Avg Close $60.43 Range $55.17 - $66.81
Q4 2024
Shares 100,727 Value ($000) $6,102 Avg Close $62.36 Range $55.03 - $75.28
Q3 2024
Shares 89,030 Value ($000) $6,702 Avg Close $73.30 Range $63.45 - $80.59
Q2 2024
Shares 102,436 Value ($000) $6,792 Avg Close $72.74 Range $65.66 - $79.02
Q1 2024
Shares 63,781 Value ($000) $5,006 Avg Close $77.21 Range $71.48 - $81.42
Q4 2023
Shares 62,333 Value ($000) $4,626 Avg Close $72.14 Range $67.05 - $77.83
Q3 2023
Shares 49,933 Value ($000) $3,439 Avg Close $66.53 Range $60.83 - $71.66
Q2 2023
Shares 49,667 Value ($000) $3,350 Avg Close $66.69 Range $61.34 - $70.67
Q1 2023
Shares 50,720 Value ($000) $3,206 Avg Close $70.99 Range $61.71 - $83.61
Q4 2022
Shares 50,720 Value ($000) $4,160 Avg Close $81.68 Range $73.19 - $87.84
Q3 2022
Shares 57,869 Value ($000) $4,503 Avg Close $89.37 Range $76.61 - $98.53
Q2 2022
Shares 67,713 Value ($000) $5,729 Avg Close $83.06 Range $74.86 - $89.92
Q1 2022
Shares 90,082 Value ($000) $7,584 Avg Close $82.02 Range $74.47 - $88.61
Q4 2021
Shares 102,369 Value ($000) $8,435 Avg Close $73.27 Range $60.81 - $85.44
Q3 2021
Shares 107,592 Value ($000) $6,704 Avg Close $66.82 Range $59.67 - $75.59
Q2 2021
Shares 107,599 Value ($000) $7,847 Avg Close $68.51 Range $59.33 - $75.25
Q1 2021
Shares 95,051 Value ($000) $6,075 Avg Close $61.92 Range $57.16 - $70.26
Q4 2020
Shares 98,002 Value ($000) $5,883 Avg Close $63.53 Range $57.56 - $72.31
Q3 2020
Shares 100,438 Value ($000) $5,859 Avg Close $62.12 Range $53.60 - $68.45
Q2 2020
Shares 94,028 Value ($000) $5,975 Avg Close $65.11 Range $53.83 - $74.70
Q1 2020
Shares 63,861 Value ($000) $3,794 Avg Close $60.68 Range $43.96 - $68.64
Q4 2019
Shares 97,464 Value ($000) $6,128 Avg Close $54.25 Range $41.62 - $63.79
Q3 2019
Shares 94,642 Value ($000) $4,094 Avg Close $48.70 Range $42.77 - $54.89
Q2 2019
Shares 117,973 Value ($000) $6,187 Avg Close $54.01 Range $45.44 - $58.25
Q1 2019
Shares 112,172 Value ($000) $5,956 Avg Close $60.70 Range $49.56 - $69.25
Q4 2018
Shares 69,566 Value ($000) $8,021 Avg Close $66.95 Range $54.25 - $74.49
Q3 2018
Shares 63,235 Value ($000) $9,155 Avg Close $69.43 Range $60.51 - $74.12
Q2 2018
Shares 85,438 Value ($000) $10,527 Avg Close $57.67 Range $52.14 - $63.15
Q1 2018
Shares 92,452 Value ($000) $9,880 Avg Close $52.13 Range $48.80 - $56.21
Q4 2017
Shares 98,733 Value ($000) $9,960 Avg Close $48.44 Range $41.78 - $52.33
Q3 2017
Shares 94,895 Value ($000) $9,183 Avg Close $43.05 Range $39.53 - $49.36
Q2 2017
Shares 91,895 Value ($000) $7,341 Avg Close $37.75 Range $34.60 - $42.90
Q1 2017
Shares 105,790 Value ($000) $7,539 Avg Close $33.47 Range $28.00 - $36.62
Q4 2016
Shares 140,661 Value ($000) $7,949 Avg Close $29.50 Range $25.00 - $33.70
Q3 2016
Shares 98,356 Value ($000) $6,586 Avg Close $34.74 Range $31.68 - $37.78
Q2 2016
Shares 107,513 Value ($000) $7,673 Avg Close $31.40 Range $27.80 - $35.77
Q1 2016
Shares 106,478 Value ($000) $6,556 Avg Close $29.85 Range $23.68 - $34.21
Q4 2015
Shares 74,113 Value ($000) $4,877 Avg Close $29.62 Range $25.88 - $33.77
Q3 2015
Shares 39,197 Value ($000) $2,126 Avg Close $33.46 Range $25.46 - $41.50
Q2 2015
Shares 28,992 Value ($000) $2,331 Avg Close $35.91 Range $30.93 - $41.09