CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 21,507 Value ($000) $1,142 Avg Close $60.70 Range $49.56 - $69.25
Q4 2018
Shares 10,790 Value ($000) $1,244 Avg Close $66.95 Range $54.25 - $74.49
Q3 2018
Shares 10,981 Value ($000) $1,590 Avg Close $69.43 Range $60.51 - $74.12
Q2 2018
Shares 19,021 Value ($000) $2,344 Avg Close $57.67 Range $52.14 - $63.15
Q1 2018
Shares 21,467 Value ($000) $2,294 Avg Close $52.13 Range $48.80 - $56.21
Q4 2017
Shares 21,551 Value ($000) $2,174 Avg Close $48.44 Range $41.78 - $52.33
Q3 2017
Shares 31,079 Value ($000) $3,008 Avg Close $43.05 Range $39.53 - $49.36
Q2 2017
Shares 33,400 Value ($000) $2,668 Avg Close $37.75 Range $34.60 - $42.90
Q1 2017
Shares 35,908 Value ($000) $2,559 Avg Close $33.47 Range $28.00 - $36.62
Q4 2016
Shares 36,379 Value ($000) $2,056 Avg Close $29.50 Range $25.00 - $33.70
Q3 2016
Shares 36,521 Value ($000) $2,445 Avg Close $34.74 Range $31.68 - $37.78
Q2 2016
Shares 37,165 Value ($000) $2,652 Avg Close $31.40 Range $27.80 - $35.77