CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87 Value ($000) $4 Avg Close $37.43 Range $32.87 - $41.80
Q2 2025
Shares 82 Value ($000) $4 Avg Close $58.65 Range $52.93 - $66.03
Q4 2023
Shares 6 Value ($000) $0 Avg Close $72.14 Range $67.05 - $77.83
Q3 2023
Shares 6 Value ($000) $0 Avg Close $66.53 Range $60.83 - $71.66
Q2 2023
Shares 6 Value ($000) $0 Avg Close $66.69 Range $61.34 - $70.67
Q1 2023
Shares 6 Value ($000) $0 Avg Close $70.99 Range $61.71 - $83.61
Q4 2022
Shares 6 Value ($000) $0 Avg Close $81.68 Range $73.19 - $87.84
Q3 2022
Shares 24 Value ($000) $2 Avg Close $89.37 Range $76.61 - $98.53
Q4 2017
Shares 54 Value ($000) $5 Avg Close $48.44 Range $41.78 - $52.33
Q3 2017
Shares 54 Value ($000) $5 Avg Close $43.05 Range $39.53 - $49.36
Q2 2017
Shares 56 Value ($000) $4 Avg Close $37.75 Range $34.60 - $42.90
Q1 2017
Shares 56 Value ($000) $4 Avg Close $33.47 Range $28.00 - $36.62