CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

SECTORAL ASSET MANAGEMENT INC's Holding History (CIK: 0001274413)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,500 Value ($000) $679 Avg Close $58.65 Range $52.93 - $66.03

Q1 2024

Shares 34,000 Value ($000) $2,668 Avg Close $77.21 Range $71.48 - $81.42

Q3 2022

Shares 45,600 Value ($000) $3,548 Avg Close $89.37 Range $76.61 - $98.53

Q2 2022

Shares 48,050 Value ($000) $4,066 Avg Close $83.06 Range $74.86 - $89.92

Q1 2022

Shares 39,000 Value ($000) $3,283 Avg Close $82.02 Range $74.47 - $88.61

Q3 2021

Shares 113,075 Value ($000) $7,046 Avg Close $66.82 Range $59.67 - $75.59

Q2 2021

Shares 153,975 Value ($000) $11,229 Avg Close $68.51 Range $59.33 - $75.25

Q1 2021

Shares 197,275 Value ($000) $12,608 Avg Close $61.92 Range $57.16 - $70.26

Q4 2020

Shares 256,515 Value ($000) $15,399 Avg Close $63.53 Range $57.56 - $72.31

Q3 2020

Shares 390,090 Value ($000) $22,754 Avg Close $62.12 Range $53.60 - $68.45

Q2 2020

Shares 401,158 Value ($000) $25,494 Avg Close $65.11 Range $53.83 - $74.70

Q1 2019

Shares 4,180 Value ($000) $222 Avg Close $60.70 Range $49.56 - $69.25

Q4 2018

Shares 2,080 Value ($000) $240 Avg Close $66.95 Range $54.25 - $74.49

Q3 2018

Shares 2,090 Value ($000) $303 Avg Close $69.43 Range $60.51 - $74.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,500	$679	$58.65	$52.93 - $66.03
Q1 2024	34,000	$2,668	$77.21	$71.48 - $81.42
Q3 2022	45,600	$3,548	$89.37	$76.61 - $98.53
Q2 2022	48,050	$4,066	$83.06	$74.86 - $89.92
Q1 2022	39,000	$3,283	$82.02	$74.47 - $88.61
Q3 2021	113,075	$7,046	$66.82	$59.67 - $75.59
Q2 2021	153,975	$11,229	$68.51	$59.33 - $75.25
Q1 2021	197,275	$12,608	$61.92	$57.16 - $70.26
Q4 2020	256,515	$15,399	$63.53	$57.56 - $72.31
Q3 2020	390,090	$22,754	$62.12	$53.60 - $68.45
Q2 2020	401,158	$25,494	$65.11	$53.83 - $74.70
Q1 2019	4,180	$222	$60.70	$49.56 - $69.25
Q4 2018	2,080	$240	$66.95	$54.25 - $74.49
Q3 2018	2,090	$303	$69.43	$60.51 - $74.12