CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

CLOUGH CAPITAL PARTNERS L P's Holding History (CIK: 0001276144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 83,464 Value ($000) $5,900 Avg Close $30.07 Range $25.86 - $35.83
Q4 2014
Shares 47,489 Value ($000) $4,932 Avg Close $23.34 Range $18.77 - $27.12
Q3 2014
Shares 96,493 Value ($000) $7,981 Avg Close $19.28 Range $17.75 - $20.99
Q2 2014
Shares 97,993 Value ($000) $7,409 Avg Close $17.18 Range $13.78 - $19.42
Q1 2014
Shares 285,793 Value ($000) $17,791 Avg Close $15.47 Range $14.22 - $16.59
Q4 2013
Shares 146,449 Value ($000) $8,633 Avg Close $14.95 Range $13.53 - $16.96
Q3 2013
Shares 523,400 Value ($000) $33,477 Avg Close $14.40 Range $13.01 - $16.26
Q2 2013
Shares 509,100 Value ($000) $26,707 Avg Close $12.12 Range $10.54 - $13.19