CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1 Value ($000) $0 Avg Close $29.85 Range $23.68 - $34.21
Q4 2015
Shares 1,407 Value ($000) $93 Avg Close $29.62 Range $25.88 - $33.77
Q3 2015
Shares 1,261 Value ($000) $68 Avg Close $33.46 Range $25.46 - $41.50
Q2 2015
Shares 993 Value ($000) $80 Avg Close $35.91 Range $30.93 - $41.09
Q1 2015
Shares 983 Value ($000) $69 Avg Close $30.07 Range $25.86 - $35.83
Q4 2014
Shares 590 Value ($000) $61 Avg Close $23.34 Range $18.77 - $27.12
Q3 2014
Shares 737 Value ($000) $61 Avg Close $19.28 Range $17.75 - $20.99