CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,164 Value ($000) $383 Avg Close $72.14 Range $67.05 - $77.83

Q3 2023

Shares 5,164 Value ($000) $356 Avg Close $66.53 Range $60.83 - $71.66

Q2 2023

Shares 5,164 Value ($000) $348 Avg Close $66.69 Range $61.34 - $70.67

Q1 2023

Shares 3,939 Value ($000) $249 Avg Close $70.99 Range $61.71 - $83.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,164	$383	$72.14	$67.05 - $77.83
Q3 2023	5,164	$356	$66.53	$60.83 - $71.66
Q2 2023	5,164	$348	$66.69	$61.34 - $70.67
Q1 2023	3,939	$249	$70.99	$61.71 - $83.61