CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5 Value ($000) $0 Avg Close $72.14 Range $67.05 - $77.83
Q3 2023
Shares 5 Value ($000) $0 Avg Close $66.53 Range $60.83 - $71.66
Q2 2023
Shares 28 Value ($000) $2 Avg Close $66.69 Range $61.34 - $70.67
Q4 2020
Shares 24 Value ($000) $1 Avg Close $63.53 Range $57.56 - $72.31
Q3 2020
Shares 24 Value ($000) $1 Avg Close $62.12 Range $53.60 - $68.45
Q2 2020
Shares 24 Value ($000) $2 Avg Close $65.11 Range $53.83 - $74.70
Q1 2020
Shares 24 Value ($000) $1 Avg Close $60.68 Range $43.96 - $68.64
Q1 2018
Shares 12 Value ($000) $1 Avg Close $52.13 Range $48.80 - $56.21
Q4 2017
Shares 12 Value ($000) $1 Avg Close $48.44 Range $41.78 - $52.33
Q3 2017
Shares 12 Value ($000) $1 Avg Close $43.05 Range $39.53 - $49.36