CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Pier Capital, LLC's Holding History (CIK: 0001310051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 89,024 Value ($000) $7,158 Avg Close $35.91 Range $30.93 - $41.09

Q1 2015

Shares 157,540 Value ($000) $11,137 Avg Close $30.07 Range $25.86 - $35.83

Q4 2014

Shares 84,192 Value ($000) $8,743 Avg Close $23.34 Range $18.77 - $27.12

Q3 2014

Shares 87,255 Value ($000) $7,217 Avg Close $19.28 Range $17.75 - $20.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	89,024	$7,158	$35.91	$30.93 - $41.09
Q1 2015	157,540	$11,137	$30.07	$25.86 - $35.83
Q4 2014	84,192	$8,743	$23.34	$18.77 - $27.12
Q3 2014	87,255	$7,217	$19.28	$17.75 - $20.99