CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Acropolis Investment Management, LLC's Holding History (CIK: 0001318601)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,145 Value ($000) $161 Avg Close $73.30 Range $63.45 - $80.59

Q2 2024

Shares 3,561 Value ($000) $236 Avg Close $72.74 Range $65.66 - $79.02

Q1 2024

Shares 2,677 Value ($000) $210 Avg Close $77.21 Range $71.48 - $81.42

Q4 2023

Shares 3,226 Value ($000) $239 Avg Close $72.14 Range $67.05 - $77.83

Q3 2023

Shares 3,228 Value ($000) $222 Avg Close $66.53 Range $60.83 - $71.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,145	$161	$73.30	$63.45 - $80.59
Q2 2024	3,561	$236	$72.74	$65.66 - $79.02
Q1 2024	2,677	$210	$77.21	$71.48 - $81.42
Q4 2023	3,226	$239	$72.14	$67.05 - $77.83
Q3 2023	3,228	$222	$66.53	$60.83 - $71.66