CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,330 Value ($000) $337 Avg Close $89.37 Range $76.61 - $98.53
Q2 2022
Shares 4,330 Value ($000) $366 Avg Close $83.06 Range $74.86 - $89.92
Q1 2022
Shares 4,330 Value ($000) $365 Avg Close $82.02 Range $74.47 - $88.61
Q4 2021
Shares 4,330 Value ($000) $357 Avg Close $73.27 Range $60.81 - $85.44
Q3 2021
Shares 4,330 Value ($000) $270 Avg Close $66.82 Range $59.67 - $75.59
Q2 2021
Shares 4,260 Value ($000) $311 Avg Close $68.51 Range $59.33 - $75.25
Q1 2021
Shares 4,190 Value ($000) $268 Avg Close $61.92 Range $57.16 - $70.26
Q4 2020
Shares 4,180 Value ($000) $251 Avg Close $63.53 Range $57.56 - $72.31
Q3 2020
Shares 4,170 Value ($000) $243 Avg Close $62.12 Range $53.60 - $68.45
Q2 2020
Shares 4,170 Value ($000) $265 Avg Close $65.11 Range $53.83 - $74.70
Q1 2020
Shares 4,170 Value ($000) $248 Avg Close $60.68 Range $43.96 - $68.64