CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Violich Capital Management, Inc.'s Holding History (CIK: 0001326766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 3,525 Value ($000) $251 Avg Close $33.47 Range $28.00 - $36.62
Q4 2016
Shares 4,575 Value ($000) $317 Avg Close $29.50 Range $25.00 - $33.70
Q3 2016
Shares 4,575 Value ($000) $306 Avg Close $34.74 Range $31.68 - $37.78
Q2 2016
Shares 4,575 Value ($000) $327 Avg Close $31.40 Range $27.80 - $35.77
Q1 2016
Shares 5,225 Value ($000) $322 Avg Close $29.85 Range $23.68 - $34.21
Q4 2015
Shares 5,675 Value ($000) $373 Avg Close $29.62 Range $25.88 - $33.77
Q3 2015
Shares 5,200 Value ($000) $282 Avg Close $33.46 Range $25.46 - $41.50
Q2 2015
Shares 5,200 Value ($000) $418 Avg Close $35.91 Range $30.93 - $41.09
Q1 2015
Shares 5,300 Value ($000) $375 Avg Close $30.07 Range $25.86 - $35.83
Q4 2014
Shares 2,650 Value ($000) $275 Avg Close $23.34 Range $18.77 - $27.12
Q3 2014
Shares 2,650 Value ($000) $219 Avg Close $19.28 Range $17.75 - $20.99
Q2 2014
Shares 2,925 Value ($000) $221 Avg Close $17.18 Range $13.78 - $19.42