CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,713 Value ($000) $1,799 Avg Close $37.43 Range $32.87 - $41.80

Q1 2017

Shares 46,289 Value ($000) $3,299 Avg Close $33.47 Range $28.00 - $36.62

Q4 2016

Shares 54,431 Value ($000) $3,076 Avg Close $29.50 Range $25.00 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,713	$1,799	$37.43	$32.87 - $41.80
Q1 2017	46,289	$3,299	$33.47	$28.00 - $36.62
Q4 2016	54,431	$3,076	$29.50	$25.00 - $33.70