CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,900 Value ($000) $219 Avg Close $66.95 Range $54.25 - $74.49

Q2 2018

Shares 2,800 Value ($000) $345 Avg Close $57.67 Range $52.14 - $63.15

Q1 2018

Shares 3,300 Value ($000) $353 Avg Close $52.13 Range $48.80 - $56.21

Q4 2017

Shares 3,900 Value ($000) $393 Avg Close $48.44 Range $41.78 - $52.33

Q3 2017

Shares 5,200 Value ($000) $503 Avg Close $43.05 Range $39.53 - $49.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,900	$219	$66.95	$54.25 - $74.49
Q2 2018	2,800	$345	$57.67	$52.14 - $63.15
Q1 2018	3,300	$353	$52.13	$48.80 - $56.21
Q4 2017	3,900	$393	$48.44	$41.78 - $52.33
Q3 2017	5,200	$503	$43.05	$39.53 - $49.36