CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,120 Value ($000) $310 Avg Close $73.30 Range $63.45 - $80.59
Q2 2024
Shares 13,610 Value ($000) $902 Avg Close $72.74 Range $65.66 - $79.02
Q1 2024
Shares 4,648 Value ($000) $365 Avg Close $77.21 Range $71.48 - $81.42
Q4 2023
Shares 4,518 Value ($000) $335 Avg Close $72.14 Range $67.05 - $77.83
Q3 2023
Shares 4,518 Value ($000) $311 Avg Close $66.53 Range $60.83 - $71.66
Q2 2023
Shares 14,278 Value ($000) $963 Avg Close $66.69 Range $61.34 - $70.67
Q1 2023
Shares 14,310 Value ($000) $905 Avg Close $70.99 Range $61.71 - $83.61
Q4 2022
Shares 4,369 Value ($000) $358 Avg Close $81.68 Range $73.19 - $87.84
Q2 2022
Shares 2,538 Value ($000) $215 Avg Close $83.06 Range $74.86 - $89.92
Q1 2022
Shares 14,516 Value ($000) $1,222 Avg Close $82.02 Range $74.47 - $88.61
Q4 2021
Shares 3,329 Value ($000) $274 Avg Close $73.27 Range $60.81 - $85.44
Q3 2021
Shares 5,678 Value ($000) $354 Avg Close $66.82 Range $59.67 - $75.59
Q4 2019
Shares 8,970 Value ($000) $564 Avg Close $54.25 Range $41.62 - $63.79
Q3 2019
Shares 7,741 Value ($000) $335 Avg Close $48.70 Range $42.77 - $54.89
Q1 2019
Shares 18,034 Value ($000) $958 Avg Close $60.70 Range $49.56 - $69.25
Q4 2018
Shares 9,017 Value ($000) $1,040 Avg Close $66.95 Range $54.25 - $74.49
Q3 2018
Shares 10,384 Value ($000) $1,503 Avg Close $69.43 Range $60.51 - $74.12
Q2 2018
Shares 11,210 Value ($000) $1,381 Avg Close $57.67 Range $52.14 - $63.15
Q1 2018
Shares 14,898 Value ($000) $1,592 Avg Close $52.13 Range $48.80 - $56.21
Q4 2017
Shares 15,024 Value ($000) $1,516 Avg Close $48.44 Range $41.78 - $52.33
Q3 2017
Shares 18,879 Value ($000) $1,827 Avg Close $43.05 Range $39.53 - $49.36
Q2 2017
Shares 17,304 Value ($000) $1,382 Avg Close $37.75 Range $34.60 - $42.90
Q1 2017
Shares 4,661 Value ($000) $332 Avg Close $33.47 Range $28.00 - $36.62