CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

MENORA MIVTACHIM HOLDINGS LTD.'s Holding History (CIK: 0001351917)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,007,300 Value ($000) $53,488 Avg Close $60.70 Range $49.56 - $69.25

Q4 2018

Shares 366,215 Value ($000) $42,225 Avg Close $66.95 Range $54.25 - $74.49

Q3 2018

Shares 361,035 Value ($000) $52,271 Avg Close $69.43 Range $60.51 - $74.12

Q2 2018

Shares 360,700 Value ($000) $44,442 Avg Close $57.67 Range $52.14 - $63.15

Q1 2018

Shares 200,000 Value ($000) $21,374 Avg Close $52.13 Range $48.80 - $56.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,007,300	$53,488	$60.70	$49.56 - $69.25
Q4 2018	366,215	$42,225	$66.95	$54.25 - $74.49
Q3 2018	361,035	$52,271	$69.43	$60.51 - $74.12
Q2 2018	360,700	$44,442	$57.67	$52.14 - $63.15
Q1 2018	200,000	$21,374	$52.13	$48.80 - $56.21