CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 144 Value ($000) $14 Avg Close $43.05 Range $39.53 - $49.36
Q2 2017
Shares 144 Value ($000) $12 Avg Close $37.75 Range $34.60 - $42.90
Q1 2017
Shares 180 Value ($000) $12 Avg Close $33.47 Range $28.00 - $36.62
Q4 2016
Shares 180 Value ($000) $10 Avg Close $29.50 Range $25.00 - $33.70
Q3 2016
Shares 304 Value ($000) $20 Avg Close $34.74 Range $31.68 - $37.78
Q2 2016
Shares 304 Value ($000) $22 Avg Close $31.40 Range $27.80 - $35.77
Q1 2016
Shares 307 Value ($000) $20 Avg Close $29.85 Range $23.68 - $34.21