CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,680 Value ($000) $231 Avg Close $54.25 Range $41.62 - $63.79

Q2 2016

Shares 2,858 Value ($000) $204 Avg Close $31.40 Range $27.80 - $35.77

Q2 2015

Shares 2,621 Value ($000) $211 Avg Close $35.91 Range $30.93 - $41.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,680	$231	$54.25	$41.62 - $63.79
Q2 2016	2,858	$204	$31.40	$27.80 - $35.77
Q2 2015	2,621	$211	$35.91	$30.93 - $41.09