CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 12,244 Value ($000) $874 Avg Close $31.40 Range $27.80 - $35.77

Q1 2016

Shares 17,060 Value ($000) $1,050 Avg Close $29.85 Range $23.68 - $34.21

Q4 2015

Shares 14,662 Value ($000) $965 Avg Close $29.62 Range $25.88 - $33.77

Q3 2015

Shares 15,523 Value ($000) $842 Avg Close $33.46 Range $25.46 - $41.50

Q2 2015

Shares 15,668 Value ($000) $1,260 Avg Close $35.91 Range $30.93 - $41.09

Q1 2015

Shares 16,084 Value ($000) $1,137 Avg Close $30.07 Range $25.86 - $35.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	12,244	$874	$31.40	$27.80 - $35.77
Q1 2016	17,060	$1,050	$29.85	$23.68 - $34.21
Q4 2015	14,662	$965	$29.62	$25.88 - $33.77
Q3 2015	15,523	$842	$33.46	$25.46 - $41.50
Q2 2015	15,668	$1,260	$35.91	$30.93 - $41.09
Q1 2015	16,084	$1,137	$30.07	$25.86 - $35.83