CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,543 Value ($000) $5,824 Avg Close $37.43 Range $32.87 - $41.80

Q3 2025

Shares 242,178 Value ($000) $8,641 Avg Close $30.20 Range $25.08 - $57.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,543	$5,824	$37.43	$32.87 - $41.80
Q3 2025	242,178	$8,641	$30.20	$25.08 - $57.46