CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Hanson & Doremus Investment Management's Holding History (CIK: 0001393944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 350 Value ($000) $27 Avg Close $89.37 Range $76.61 - $98.53

Q2 2022

Shares 350 Value ($000) $30 Avg Close $83.06 Range $74.86 - $89.92

Q1 2022

Shares 350 Value ($000) $29 Avg Close $82.02 Range $74.47 - $88.61

Q4 2021

Shares 350 Value ($000) $29 Avg Close $73.27 Range $60.81 - $85.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	350	$27	$89.37	$76.61 - $98.53
Q2 2022	350	$30	$83.06	$74.86 - $89.92
Q1 2022	350	$29	$82.02	$74.47 - $88.61
Q4 2021	350	$29	$73.27	$60.81 - $85.44