CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 327 Value ($000) $25 Avg Close $73.30 Range $63.45 - $80.59
Q3 2018
Shares 16,896 Value ($000) $2,446 Avg Close $69.43 Range $60.51 - $74.12
Q2 2018
Shares 16,982 Value ($000) $2,092 Avg Close $57.67 Range $52.14 - $63.15
Q1 2018
Shares 13,264 Value ($000) $1,418 Avg Close $52.13 Range $48.80 - $56.21
Q4 2017
Shares 14,178 Value ($000) $1,430 Avg Close $48.44 Range $41.78 - $52.33
Q3 2017
Shares 14,249 Value ($000) $1,379 Avg Close $43.05 Range $39.53 - $49.36
Q3 2016
Shares 14,035 Value ($000) $940 Avg Close $34.74 Range $31.68 - $37.78
Q2 2016
Shares 6,091 Value ($000) $435 Avg Close $31.40 Range $27.80 - $35.77
Q1 2016
Shares 7,139 Value ($000) $440 Avg Close $29.85 Range $23.68 - $34.21
Q1 2015
Shares 3,690 Value ($000) $261 Avg Close $30.07 Range $25.86 - $35.83