CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,286 Value ($000) $0 Avg Close $37.43 Range $32.87 - $41.80
Q3 2025
Shares 25,707 Value ($000) $1 Avg Close $30.20 Range $25.08 - $57.46
Q2 2025
Shares 10,161 Value ($000) $1 Avg Close $58.65 Range $52.93 - $66.03
Q1 2025
Shares 7,935 Value ($000) $0 Avg Close $60.43 Range $55.17 - $66.81
Q4 2024
Shares 8,066 Value ($000) $0 Avg Close $62.36 Range $55.03 - $75.28
Q3 2024
Shares 9,769 Value ($000) $1 Avg Close $73.30 Range $63.45 - $80.59
Q2 2024
Shares 8,976 Value ($000) $1 Avg Close $72.74 Range $65.66 - $79.02
Q1 2024
Shares 9,041 Value ($000) $1 Avg Close $77.21 Range $71.48 - $81.42
Q4 2023
Shares 9,171 Value ($000) $1 Avg Close $72.14 Range $67.05 - $77.83
Q3 2023
Shares 10,089 Value ($000) $1 Avg Close $66.53 Range $60.83 - $71.66
Q2 2023
Shares 11,775 Value ($000) $1 Avg Close $66.69 Range $61.34 - $70.67
Q1 2023
Shares 10,419 Value ($000) $1 Avg Close $70.99 Range $61.71 - $83.61
Q4 2022
Shares 38,649 Value ($000) $3 Avg Close $81.68 Range $73.19 - $87.84
Q3 2022
Shares 58,656 Value ($000) $4,564 Avg Close $89.37 Range $76.61 - $98.53
Q2 2022
Shares 39,721 Value ($000) $3,361 Avg Close $83.06 Range $74.86 - $89.92
Q1 2022
Shares 40,516 Value ($000) $3,411 Avg Close $82.02 Range $74.47 - $88.61
Q4 2021
Shares 41,421 Value ($000) $3,413 Avg Close $73.27 Range $60.81 - $85.44
Q3 2021
Shares 41,716 Value ($000) $2,599 Avg Close $66.82 Range $59.67 - $75.59
Q2 2021
Shares 40,267 Value ($000) $2,937 Avg Close $68.51 Range $59.33 - $75.25
Q1 2021
Shares 40,702 Value ($000) $2,601 Avg Close $61.92 Range $57.16 - $70.26
Q4 2020
Shares 38,164 Value ($000) $2,291 Avg Close $63.53 Range $57.56 - $72.31
Q3 2020
Shares 37,967 Value ($000) $2,215 Avg Close $62.12 Range $53.60 - $68.45
Q2 2020
Shares 40,022 Value ($000) $2,543 Avg Close $65.11 Range $53.83 - $74.70
Q1 2020
Shares 38,654 Value ($000) $2,296 Avg Close $60.68 Range $43.96 - $68.64
Q4 2019
Shares 40,584 Value ($000) $2,552 Avg Close $54.25 Range $41.62 - $63.79
Q3 2019
Shares 38,266 Value ($000) $1,655 Avg Close $48.70 Range $42.77 - $54.89
Q2 2019
Shares 37,402 Value ($000) $1,961 Avg Close $54.01 Range $45.44 - $58.25
Q1 2019
Shares 35,224 Value ($000) $1,870 Avg Close $60.70 Range $49.56 - $69.25
Q4 2018
Shares 20,663 Value ($000) $2,382 Avg Close $66.95 Range $54.25 - $74.49
Q3 2018
Shares 17,070 Value ($000) $2,471 Avg Close $69.43 Range $60.51 - $74.12
Q2 2018
Shares 23,156 Value ($000) $2,853 Avg Close $57.67 Range $52.14 - $63.15
Q1 2018
Shares 16,193 Value ($000) $1,731 Avg Close $52.13 Range $48.80 - $56.21
Q4 2017
Shares 15,772 Value ($000) $1,591 Avg Close $48.44 Range $41.78 - $52.33
Q3 2017
Shares 18,268 Value ($000) $1,768 Avg Close $43.05 Range $39.53 - $49.36
Q2 2017
Shares 6,212 Value ($000) $496 Avg Close $37.75 Range $34.60 - $42.90
Q2 2016
Shares 2,869 Value ($000) $205 Avg Close $31.40 Range $27.80 - $35.77
Q3 2015
Shares 7,523 Value ($000) $408 Avg Close $33.46 Range $25.46 - $41.50
Q2 2015
Shares 12,452 Value ($000) $1,001 Avg Close $35.91 Range $30.93 - $41.09
Q1 2015
Shares 11,458 Value ($000) $810 Avg Close $30.07 Range $25.86 - $35.83
Q4 2014
Shares 5,629 Value ($000) $585 Avg Close $23.34 Range $18.77 - $27.12