CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 7,115 Value ($000) $465 Avg Close $61.92 Range $57.16 - $70.26

Q4 2020

Shares 6,467 Value ($000) $381 Avg Close $63.53 Range $57.56 - $72.31

Q2 2020

Shares 3,212 Value ($000) $201 Avg Close $65.11 Range $53.83 - $74.70

Q2 2019

Shares 4,141 Value ($000) $217 Avg Close $54.01 Range $45.44 - $58.25

Q1 2019

Shares 6,716 Value ($000) $355 Avg Close $60.70 Range $49.56 - $69.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	7,115	$465	$61.92	$57.16 - $70.26
Q4 2020	6,467	$381	$63.53	$57.56 - $72.31
Q2 2020	3,212	$201	$65.11	$53.83 - $74.70
Q2 2019	4,141	$217	$54.01	$45.44 - $58.25
Q1 2019	6,716	$355	$60.70	$49.56 - $69.25