CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 28,545 Value ($000) $1,826 Avg Close $14.40 Range $13.01 - $16.26
Q2 2013
Shares 17,870 Value ($000) $991 Avg Close $12.12 Range $10.54 - $13.19