CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 60 Value ($000) $4 Avg Close $54.25 Range $41.62 - $63.79
Q3 2019
Shares 235 Value ($000) $10 Avg Close $48.70 Range $42.77 - $54.89
Q2 2019
Shares 60 Value ($000) $3 Avg Close $54.01 Range $45.44 - $58.25
Q1 2019
Shares 60 Value ($000) $3 Avg Close $60.70 Range $49.56 - $69.25
Q4 2018
Shares 53 Value ($000) $6 Avg Close $66.95 Range $54.25 - $74.49
Q3 2018
Shares 30 Value ($000) $4 Avg Close $69.43 Range $60.51 - $74.12
Q2 2018
Shares 490 Value ($000) $60 Avg Close $57.67 Range $52.14 - $63.15
Q1 2018
Shares 670 Value ($000) $72 Avg Close $52.13 Range $48.80 - $56.21
Q4 2017
Shares 670 Value ($000) $68 Avg Close $48.44 Range $41.78 - $52.33
Q3 2017
Shares 352 Value ($000) $34 Avg Close $43.05 Range $39.53 - $49.36
Q2 2017
Shares 656 Value ($000) $52 Avg Close $37.75 Range $34.60 - $42.90
Q1 2017
Shares 764 Value ($000) $54 Avg Close $33.47 Range $28.00 - $36.62
Q4 2016
Shares 817 Value ($000) $46 Avg Close $29.50 Range $25.00 - $33.70
Q3 2016
Shares 728 Value ($000) $49 Avg Close $34.74 Range $31.68 - $37.78
Q2 2016
Shares 600 Value ($000) $43 Avg Close $31.40 Range $27.80 - $35.77
Q1 2016
Shares 600 Value ($000) $37 Avg Close $29.85 Range $23.68 - $34.21
Q4 2015
Shares 600 Value ($000) $39 Avg Close $29.62 Range $25.88 - $33.77
Q3 2015
Shares 396 Value ($000) $21 Avg Close $33.46 Range $25.46 - $41.50
Q2 2015
Shares 396 Value ($000) $32 Avg Close $35.91 Range $30.93 - $41.09
Q1 2015
Shares 396 Value ($000) $28 Avg Close $30.07 Range $25.86 - $35.83
Q4 2014
Shares 198 Value ($000) $21 Avg Close $23.34 Range $18.77 - $27.12
Q3 2014
Shares 198 Value ($000) $16 Avg Close $19.28 Range $17.75 - $20.99
Q2 2014
Shares 198 Value ($000) $15 Avg Close $17.18 Range $13.78 - $19.42