CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 26,976 Value ($000) $2,031 Avg Close $73.30 Range $63.45 - $80.59
Q2 2024
Shares 29,505 Value ($000) $1,956 Avg Close $72.74 Range $65.66 - $79.02
Q1 2024
Shares 28,612 Value ($000) $2,245 Avg Close $77.21 Range $71.48 - $81.42
Q4 2023
Shares 57,201 Value ($000) $4,245 Avg Close $72.14 Range $67.05 - $77.83
Q3 2023
Shares 57,754 Value ($000) $3,978 Avg Close $66.53 Range $60.83 - $71.66
Q2 2023
Shares 60,124 Value ($000) $4,055 Avg Close $66.69 Range $61.34 - $70.67
Q1 2023
Shares 62,597 Value ($000) $3,957 Avg Close $70.99 Range $61.71 - $83.61
Q4 2022
Shares 63,662 Value ($000) $5,221 Avg Close $81.68 Range $73.19 - $87.84
Q3 2022
Shares 64,190 Value ($000) $4,995 Avg Close $89.37 Range $76.61 - $98.53
Q2 2022
Shares 82,304 Value ($000) $6,964 Avg Close $83.06 Range $74.86 - $89.92
Q1 2022
Shares 82,958 Value ($000) $6,984 Avg Close $82.02 Range $74.47 - $88.61
Q4 2021
Shares 93,004 Value ($000) $7,664 Avg Close $73.27 Range $60.81 - $85.44
Q3 2021
Shares 96,168 Value ($000) $5,992 Avg Close $66.82 Range $59.67 - $75.59
Q2 2021
Shares 53,471 Value ($000) $3,900 Avg Close $68.51 Range $59.33 - $75.25
Q1 2021
Shares 77,424 Value ($000) $4,948 Avg Close $61.92 Range $57.16 - $70.26
Q4 2020
Shares 46,157 Value ($000) $2,771 Avg Close $63.53 Range $57.56 - $72.31
Q3 2020
Shares 45,480 Value ($000) $2,653 Avg Close $62.12 Range $53.60 - $68.45
Q2 2020
Shares 45,847 Value ($000) $2,914 Avg Close $65.11 Range $53.83 - $74.70
Q1 2020
Shares 46,609 Value ($000) $2,769 Avg Close $60.68 Range $43.96 - $68.64