CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Focused Investors LLC's Holding History (CIK: 0001426398)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,264,350 Value ($000) $52,028 Avg Close $37.43 Range $32.87 - $41.80

Q3 2025

Shares 1,299,200 Value ($000) $46,355 Avg Close $30.20 Range $25.08 - $57.46

Q2 2025

Shares 1,250,000 Value ($000) $67,850 Avg Close $58.65 Range $52.93 - $66.03

Q1 2025

Shares 1,042,400 Value ($000) $63,284 Avg Close $60.43 Range $55.17 - $66.81

Q4 2024

Shares 151,500 Value ($000) $9,178 Avg Close $62.36 Range $55.03 - $75.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,264,350	$52,028	$37.43	$32.87 - $41.80
Q3 2025	1,299,200	$46,355	$30.20	$25.08 - $57.46
Q2 2025	1,250,000	$67,850	$58.65	$52.93 - $66.03
Q1 2025	1,042,400	$63,284	$60.43	$55.17 - $66.81
Q4 2024	151,500	$9,178	$62.36	$55.03 - $75.28