CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 29 Value ($000) $2 Avg Close $73.27 Range $60.81 - $85.44

Q4 2019

Shares 176 Value ($000) $11 Avg Close $54.25 Range $41.62 - $63.79

Q3 2019

Shares 10 Value ($000) $0 Avg Close $48.70 Range $42.77 - $54.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	29	$2	$73.27	$60.81 - $85.44
Q4 2019	176	$11	$54.25	$41.62 - $63.79
Q3 2019	10	$0	$48.70	$42.77 - $54.89