CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $0 Avg Close $37.43 Range $32.87 - $41.80
Q3 2025
Shares 50 Value ($000) $0 Avg Close $30.20 Range $25.08 - $57.46
Q2 2025
Shares 50 Value ($000) $0 Avg Close $58.65 Range $52.93 - $66.03
Q1 2025
Shares 50 Value ($000) $0 Avg Close $60.43 Range $55.17 - $66.81
Q4 2024
Shares 1,013 Value ($000) $0 Avg Close $62.36 Range $55.03 - $75.28
Q3 2024
Shares 1,765 Value ($000) $0 Avg Close $73.30 Range $63.45 - $80.59
Q2 2024
Shares 1,612 Value ($000) $0 Avg Close $72.74 Range $65.66 - $79.02
Q1 2024
Shares 1,612 Value ($000) $0 Avg Close $77.21 Range $71.48 - $81.42
Q4 2023
Shares 1,612 Value ($000) $0 Avg Close $72.14 Range $67.05 - $77.83
Q3 2023
Shares 1,612 Value ($000) $0 Avg Close $66.53 Range $60.83 - $71.66
Q2 2023
Shares 1,612 Value ($000) $0 Avg Close $66.69 Range $61.34 - $70.67
Q1 2023
Shares 2,220 Value ($000) $0 Avg Close $70.99 Range $61.71 - $83.61
Q4 2022
Shares 2,140 Value ($000) $0 Avg Close $81.68 Range $73.19 - $87.84
Q3 2022
Shares 2,092 Value ($000) $163 Avg Close $89.37 Range $76.61 - $98.53
Q2 2022
Shares 1,616 Value ($000) $137 Avg Close $83.06 Range $74.86 - $89.92
Q1 2022
Shares 1,779 Value ($000) $150 Avg Close $82.02 Range $74.47 - $88.61
Q4 2021
Shares 2,583 Value ($000) $213 Avg Close $73.27 Range $60.81 - $85.44
Q3 2021
Shares 1,591 Value ($000) $99 Avg Close $66.82 Range $59.67 - $75.59
Q2 2021
Shares 1,591 Value ($000) $116 Avg Close $68.51 Range $59.33 - $75.25
Q1 2021
Shares 654 Value ($000) $42 Avg Close $61.92 Range $57.16 - $70.26
Q4 2020
Shares 6,304 Value ($000) $1,217 Avg Close $63.53 Range $57.56 - $72.31
Q3 2020
Shares 7,484 Value ($000) $437 Avg Close $62.12 Range $53.60 - $68.45
Q2 2020
Shares 1,180 Value ($000) $75 Avg Close $65.11 Range $53.83 - $74.70
Q1 2020
Shares 1,138 Value ($000) $68 Avg Close $60.68 Range $43.96 - $68.64
Q4 2019
Shares 5,190 Value ($000) $326 Avg Close $54.25 Range $41.62 - $63.79
Q3 2019
Shares 1,966 Value ($000) $85 Avg Close $48.70 Range $42.77 - $54.89
Q2 2019
Shares 12,024 Value ($000) $631 Avg Close $54.01 Range $45.44 - $58.25
Q1 2019
Shares 500 Value ($000) $27 Avg Close $60.70 Range $49.56 - $69.25
Q1 2018
Shares 1,300 Value ($000) $139 Avg Close $52.13 Range $48.80 - $56.21
Q4 2017
Shares 1,300 Value ($000) $131 Avg Close $48.44 Range $41.78 - $52.33