CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,900 Value ($000) $78 Avg Close $37.43 Range $32.87 - $41.80
Q2 2025
Shares 1,400 Value ($000) $76 Avg Close $58.65 Range $52.93 - $66.03
Q1 2020
Shares 5,800 Value ($000) $344 Avg Close $60.68 Range $43.96 - $68.64
Q4 2019
Shares 7,400 Value ($000) $465 Avg Close $54.25 Range $41.62 - $63.79
Q2 2018
Shares 1,800 Value ($000) $222 Avg Close $57.67 Range $52.14 - $63.15
Q1 2018
Shares 2,700 Value ($000) $288 Avg Close $52.13 Range $48.80 - $56.21
Q3 2017
Shares 2,800 Value ($000) $271 Avg Close $43.05 Range $39.53 - $49.36
Q2 2017
Shares 5,200 Value ($000) $415 Avg Close $37.75 Range $34.60 - $42.90
Q1 2017
Shares 5,200 Value ($000) $371 Avg Close $33.47 Range $28.00 - $36.62