CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,803 Value ($000) $211 Avg Close $73.30 Range $63.45 - $80.59
Q1 2024
Shares 2,822 Value ($000) $222 Avg Close $77.21 Range $71.48 - $81.42
Q3 2023
Shares 3,290 Value ($000) $227 Avg Close $66.53 Range $60.83 - $71.66
Q2 2023
Shares 3,475 Value ($000) $234 Avg Close $66.69 Range $61.34 - $70.67
Q1 2023
Shares 4,006 Value ($000) $253 Avg Close $70.99 Range $61.71 - $83.61
Q4 2022
Shares 4,182 Value ($000) $343 Avg Close $81.68 Range $73.19 - $87.84
Q3 2022
Shares 4,432 Value ($000) $345 Avg Close $89.37 Range $76.61 - $98.53
Q2 2022
Shares 4,198 Value ($000) $355 Avg Close $83.06 Range $74.86 - $89.92
Q1 2022
Shares 4,550 Value ($000) $383 Avg Close $82.02 Range $74.47 - $88.61
Q4 2021
Shares 2,899 Value ($000) $239 Avg Close $73.27 Range $60.81 - $85.44
Q2 2021
Shares 3,461 Value ($000) $252 Avg Close $68.51 Range $59.33 - $75.25
Q1 2021
Shares 3,566 Value ($000) $228 Avg Close $61.92 Range $57.16 - $70.26
Q4 2019
Shares 3,905 Value ($000) $246 Avg Close $54.25 Range $41.62 - $63.79
Q4 2018
Shares 1,905 Value ($000) $220 Avg Close $66.95 Range $54.25 - $74.49
Q3 2018
Shares 4,067 Value ($000) $589 Avg Close $69.43 Range $60.51 - $74.12
Q2 2018
Shares 3,031 Value ($000) $373 Avg Close $57.67 Range $52.14 - $63.15