CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,632 Value ($000) $201 Avg Close $30.20 Range $25.08 - $57.46
Q2 2025
Shares 5,181 Value ($000) $281 Avg Close $58.65 Range $52.93 - $66.03
Q4 2024
Shares 5,486 Value ($000) $332 Avg Close $62.36 Range $55.03 - $75.28
Q3 2024
Shares 4,152 Value ($000) $307 Avg Close $73.30 Range $63.45 - $80.59
Q2 2024
Shares 3,136 Value ($000) $208 Avg Close $72.74 Range $65.66 - $79.02
Q1 2024
Shares 4,427 Value ($000) $305 Avg Close $77.21 Range $71.48 - $81.42
Q4 2023
Shares 4,854 Value ($000) $360 Avg Close $72.14 Range $67.05 - $77.83
Q3 2023
Shares 4,427 Value ($000) $305 Avg Close $66.53 Range $60.83 - $71.66
Q2 2023
Shares 4,745 Value ($000) $320 Avg Close $66.69 Range $61.34 - $70.67
Q1 2023
Shares 5,272 Value ($000) $333 Avg Close $70.99 Range $61.71 - $83.61
Q4 2022
Shares 5,476 Value ($000) $449 Avg Close $81.68 Range $73.19 - $87.84
Q3 2022
Shares 5,358 Value ($000) $417 Avg Close $89.37 Range $76.61 - $98.53
Q2 2022
Shares 3,637 Value ($000) $308 Avg Close $83.06 Range $74.86 - $89.92
Q1 2022
Shares 3,506 Value ($000) $295 Avg Close $82.02 Range $74.47 - $88.61
Q4 2021
Shares 3,310 Value ($000) $273 Avg Close $73.27 Range $60.81 - $85.44
Q3 2021
Shares 3,282 Value ($000) $205 Avg Close $66.82 Range $59.67 - $75.59
Q2 2021
Shares 2,905 Value ($000) $213 Avg Close $68.51 Range $59.33 - $75.25
Q1 2021
Shares 3,686 Value ($000) $236 Avg Close $61.92 Range $57.16 - $70.26
Q3 2018
Shares 1,772 Value ($000) $258 Avg Close $69.43 Range $60.51 - $74.12
Q2 2018
Shares 1,745 Value ($000) $217 Avg Close $57.67 Range $52.14 - $63.15
Q1 2018
Shares 1,941 Value ($000) $209 Avg Close $52.13 Range $48.80 - $56.21
Q4 2014
Shares 105 Value ($000) $11 Avg Close $23.34 Range $18.77 - $27.12
Q2 2014
Shares 50 Value ($000) $3,781 Avg Close $17.18 Range $13.78 - $19.42