CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 803,365 Value ($000) $43,607 Avg Close $58.65 Range $52.93 - $66.03

Q1 2025

Shares 860,185 Value ($000) $52,222 Avg Close $60.43 Range $55.17 - $66.81

Q4 2024

Shares 852,824 Value ($000) $51,664 Avg Close $62.36 Range $55.03 - $75.28

Q3 2024

Shares 852,384 Value ($000) $64,167 Avg Close $73.30 Range $63.45 - $80.59

Q2 2024

Shares 861,653 Value ($000) $57,128 Avg Close $72.74 Range $65.66 - $79.02

Q1 2024

Shares 867,753 Value ($000) $68,101 Avg Close $77.21 Range $71.48 - $81.42

Q4 2023

Shares 891,276 Value ($000) $66,142 Avg Close $72.14 Range $67.05 - $77.83

Q3 2023

Shares 899,297 Value ($000) $61,944 Avg Close $66.53 Range $60.83 - $71.66

Q2 2023

Shares 931,383 Value ($000) $62,822 Avg Close $66.69 Range $61.34 - $70.67

Q1 2023

Shares 844,808 Value ($000) $53,400 Avg Close $70.99 Range $61.71 - $83.61

Q4 2022

Shares 804,991 Value ($000) $66,017 Avg Close $81.68 Range $73.19 - $87.84

Q3 2022

Shares 867,897 Value ($000) $67,531 Avg Close $89.37 Range $76.61 - $98.53

Q2 2022

Shares 1,068,206 Value ($000) $90,381 Avg Close $83.06 Range $74.86 - $89.92

Q1 2022

Shares 1,094,236 Value ($000) $92,124 Avg Close $82.02 Range $74.47 - $88.61

Q4 2021

Shares 1,155,549 Value ($000) $95,217 Avg Close $73.27 Range $60.81 - $85.44

Q3 2021

Shares 1,554,694 Value ($000) $96,873 Avg Close $66.82 Range $59.67 - $75.59

Q2 2021

Shares 1,647,653 Value ($000) $120,163 Avg Close $68.51 Range $59.33 - $75.25

Q1 2021

Shares 5,167,575 Value ($000) $330,260 Avg Close $61.92 Range $57.16 - $70.26

Q4 2020

Shares 5,252,035 Value ($000) $315,280 Avg Close $63.53 Range $57.56 - $72.31

Q3 2020

Shares 5,230,581 Value ($000) $305,100 Avg Close $62.12 Range $53.60 - $68.45

Q2 2020

Shares 3,895,981 Value ($000) $247,590 Avg Close $65.11 Range $53.83 - $74.70

Q1 2020

Shares 3,543,728 Value ($000) $210,533 Avg Close $60.68 Range $43.96 - $68.64

Q4 2019

Shares 1,757,101 Value ($000) $110,469 Avg Close $54.25 Range $41.62 - $63.79

Q3 2019

Shares 1,299,003 Value ($000) $56,195 Avg Close $48.70 Range $42.77 - $54.89

Q2 2019

Shares 1,026,834 Value ($000) $53,847 Avg Close $54.01 Range $45.44 - $58.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	803,365	$43,607	$58.65	$52.93 - $66.03
Q1 2025	860,185	$52,222	$60.43	$55.17 - $66.81
Q4 2024	852,824	$51,664	$62.36	$55.03 - $75.28
Q3 2024	852,384	$64,167	$73.30	$63.45 - $80.59
Q2 2024	861,653	$57,128	$72.74	$65.66 - $79.02
Q1 2024	867,753	$68,101	$77.21	$71.48 - $81.42
Q4 2023	891,276	$66,142	$72.14	$67.05 - $77.83
Q3 2023	899,297	$61,944	$66.53	$60.83 - $71.66
Q2 2023	931,383	$62,822	$66.69	$61.34 - $70.67
Q1 2023	844,808	$53,400	$70.99	$61.71 - $83.61
Q4 2022	804,991	$66,017	$81.68	$73.19 - $87.84
Q3 2022	867,897	$67,531	$89.37	$76.61 - $98.53
Q2 2022	1,068,206	$90,381	$83.06	$74.86 - $89.92
Q1 2022	1,094,236	$92,124	$82.02	$74.47 - $88.61
Q4 2021	1,155,549	$95,217	$73.27	$60.81 - $85.44
Q3 2021	1,554,694	$96,873	$66.82	$59.67 - $75.59
Q2 2021	1,647,653	$120,163	$68.51	$59.33 - $75.25
Q1 2021	5,167,575	$330,260	$61.92	$57.16 - $70.26
Q4 2020	5,252,035	$315,280	$63.53	$57.56 - $72.31
Q3 2020	5,230,581	$305,100	$62.12	$53.60 - $68.45
Q2 2020	3,895,981	$247,590	$65.11	$53.83 - $74.70
Q1 2020	3,543,728	$210,533	$60.68	$43.96 - $68.64
Q4 2019	1,757,101	$110,469	$54.25	$41.62 - $63.79
Q3 2019	1,299,003	$56,195	$48.70	$42.77 - $54.89
Q2 2019	1,026,834	$53,847	$54.01	$45.44 - $58.25