CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,830 Value ($000) $233 Avg Close $73.27 Range $60.81 - $85.44

Q2 2021

Shares 2,850 Value ($000) $208 Avg Close $68.51 Range $59.33 - $75.25

Q4 2020

Shares 4,775 Value ($000) $287 Avg Close $63.53 Range $57.56 - $72.31

Q3 2020

Shares 4,755 Value ($000) $277 Avg Close $62.12 Range $53.60 - $68.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,830	$233	$73.27	$60.81 - $85.44
Q2 2021	2,850	$208	$68.51	$59.33 - $75.25
Q4 2020	4,775	$287	$63.53	$57.56 - $72.31
Q3 2020	4,755	$277	$62.12	$53.60 - $68.45