CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,918 Value ($000) $430 Avg Close $58.65 Range $52.93 - $66.03
Q1 2025
Shares 6,812 Value ($000) $414 Avg Close $60.43 Range $55.17 - $66.81
Q4 2024
Shares 13,560 Value ($000) $821 Avg Close $62.36 Range $55.03 - $75.28
Q3 2024
Shares 26,726 Value ($000) $2,012 Avg Close $73.30 Range $63.45 - $80.59
Q2 2024
Shares 24,153 Value ($000) $1,601 Avg Close $72.74 Range $65.66 - $79.02
Q1 2024
Shares 41,799 Value ($000) $3,280 Avg Close $77.21 Range $71.48 - $81.42
Q4 2023
Shares 7,977 Value ($000) $592 Avg Close $72.14 Range $67.05 - $77.83
Q3 2023
Shares 8,177 Value ($000) $563 Avg Close $66.53 Range $60.83 - $71.66
Q2 2023
Shares 7,410 Value ($000) $500 Avg Close $66.69 Range $61.34 - $70.67
Q1 2023
Shares 7,952 Value ($000) $503 Avg Close $70.99 Range $61.71 - $83.61
Q4 2022
Shares 8,325 Value ($000) $677 Avg Close $81.68 Range $73.19 - $87.84
Q3 2022
Shares 8,305 Value ($000) $646 Avg Close $89.37 Range $76.61 - $98.53
Q2 2022
Shares 7,972 Value ($000) $675 Avg Close $83.06 Range $74.86 - $89.92
Q1 2022
Shares 7,631 Value ($000) $642 Avg Close $82.02 Range $74.47 - $88.61
Q4 2021
Shares 7,226 Value ($000) $595 Avg Close $73.27 Range $60.81 - $85.44
Q3 2021
Shares 6,939 Value ($000) $432 Avg Close $66.82 Range $59.67 - $75.59
Q2 2021
Shares 7,289 Value ($000) $532 Avg Close $68.51 Range $59.33 - $75.25
Q1 2021
Shares 7,225 Value ($000) $462 Avg Close $61.92 Range $57.16 - $70.26
Q4 2020
Shares 7,238 Value ($000) $434 Avg Close $63.53 Range $57.56 - $72.31
Q3 2020
Shares 7,089 Value ($000) $414 Avg Close $62.12 Range $53.60 - $68.45
Q2 2020
Shares 7,607 Value ($000) $483 Avg Close $65.11 Range $53.83 - $74.70
Q1 2020
Shares 7,411 Value ($000) $440 Avg Close $60.68 Range $43.96 - $68.64
Q4 2019
Shares 6,766 Value ($000) $425 Avg Close $54.25 Range $41.62 - $63.79
Q3 2019
Shares 6,905 Value ($000) $299 Avg Close $48.70 Range $42.77 - $54.89
Q2 2019
Shares 7,539 Value ($000) $395 Avg Close $54.01 Range $45.44 - $58.25
Q1 2019
Shares 7,579 Value ($000) $402 Avg Close $60.70 Range $49.56 - $69.25
Q4 2018
Shares 3,797 Value ($000) $438 Avg Close $66.95 Range $54.25 - $74.49
Q3 2018
Shares 3,977 Value ($000) $576 Avg Close $69.43 Range $60.51 - $74.12
Q2 2018
Shares 3,977 Value ($000) $490 Avg Close $57.67 Range $52.14 - $63.15
Q1 2018
Shares 3,820 Value ($000) $408 Avg Close $52.13 Range $48.80 - $56.21
Q4 2017
Shares 3,913 Value ($000) $395 Avg Close $48.44 Range $41.78 - $52.33
Q3 2017
Shares 3,580 Value ($000) $346 Avg Close $43.05 Range $39.53 - $49.36
Q2 2017
Shares 2,990 Value ($000) $239 Avg Close $37.75 Range $34.60 - $42.90