CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 46,807 Value ($000) $2,959 Avg Close $70.99 Range $61.71 - $83.61

Q4 2022

Shares 43,150 Value ($000) $3,539 Avg Close $81.68 Range $73.19 - $87.84

Q3 2022

Shares 37,025 Value ($000) $2,881 Avg Close $89.37 Range $76.61 - $98.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	46,807	$2,959	$70.99	$61.71 - $83.61
Q4 2022	43,150	$3,539	$81.68	$73.19 - $87.84
Q3 2022	37,025	$2,881	$89.37	$76.61 - $98.53