CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,783 Value ($000) $1,226 Avg Close $37.43 Range $32.87 - $41.80
Q3 2025
Shares 28,322 Value ($000) $1,011 Avg Close $30.20 Range $25.08 - $57.46
Q2 2025
Shares 30,286 Value ($000) $1,644 Avg Close $58.65 Range $52.93 - $66.03
Q1 2025
Shares 28,333 Value ($000) $1,720 Avg Close $60.43 Range $55.17 - $66.81
Q4 2024
Shares 24,577 Value ($000) $1,489 Avg Close $62.36 Range $55.03 - $75.28
Q3 2024
Shares 22,508 Value ($000) $1,694 Avg Close $73.30 Range $63.45 - $80.59
Q2 2024
Shares 19,234 Value ($000) $1,275 Avg Close $72.74 Range $65.66 - $79.02
Q1 2024
Shares 18,837 Value ($000) $1,478 Avg Close $77.21 Range $71.48 - $81.42
Q4 2023
Shares 19,100 Value ($000) $1,417 Avg Close $72.14 Range $67.05 - $77.83
Q3 2023
Shares 21,709 Value ($000) $1,495 Avg Close $66.53 Range $60.83 - $71.66
Q2 2023
Shares 51,184 Value ($000) $3,452 Avg Close $66.69 Range $61.34 - $70.67
Q1 2023
Shares 36,306 Value ($000) $2,295 Avg Close $70.99 Range $61.71 - $83.61
Q4 2022
Shares 35,924 Value ($000) $2,946 Avg Close $81.68 Range $73.19 - $87.84
Q3 2022
Shares 45,162 Value ($000) $3,514 Avg Close $89.37 Range $76.61 - $98.53
Q2 2022
Shares 40,486 Value ($000) $3,426 Avg Close $83.06 Range $74.86 - $89.92
Q1 2022
Shares 54,258 Value ($000) $4,568 Avg Close $82.02 Range $74.47 - $88.61
Q4 2021
Shares 50,079 Value ($000) $4,127 Avg Close $73.27 Range $60.81 - $85.44
Q3 2021
Shares 50,340 Value ($000) $3,137 Avg Close $66.82 Range $59.67 - $75.59
Q2 2021
Shares 48,217 Value ($000) $3,516 Avg Close $68.51 Range $59.33 - $75.25
Q1 2021
Shares 48,375 Value ($000) $3,092 Avg Close $61.92 Range $57.16 - $70.26
Q4 2020
Shares 47,452 Value ($000) $2,849 Avg Close $63.53 Range $57.56 - $72.31
Q3 2020
Shares 48,616 Value ($000) $2,836 Avg Close $62.12 Range $53.60 - $68.45
Q2 2020
Shares 47,963 Value ($000) $3,048 Avg Close $65.11 Range $53.83 - $74.70
Q1 2020
Shares 48,857 Value ($000) $2,903 Avg Close $60.68 Range $43.96 - $68.64
Q4 2019
Shares 54,772 Value ($000) $3,444 Avg Close $54.25 Range $41.62 - $63.79
Q3 2019
Shares 59,777 Value ($000) $2,586 Avg Close $48.70 Range $42.77 - $54.89
Q2 2019
Shares 58,248 Value ($000) $3,055 Avg Close $54.01 Range $45.44 - $58.25
Q1 2019
Shares 78,420 Value ($000) $4,164 Avg Close $60.70 Range $49.56 - $69.25
Q4 2018
Shares 37,610 Value ($000) $4,336 Avg Close $66.95 Range $54.25 - $74.49
Q3 2018
Shares 26,398 Value ($000) $3,822 Avg Close $69.43 Range $60.51 - $74.12
Q2 2018
Shares 23,245 Value ($000) $2,864 Avg Close $57.67 Range $52.14 - $63.15
Q1 2018
Shares 15,897 Value ($000) $1,699 Avg Close $52.13 Range $48.80 - $56.21
Q4 2017
Shares 13,790 Value ($000) $1,391 Avg Close $48.44 Range $41.78 - $52.33
Q3 2017
Shares 12,837 Value ($000) $1,242 Avg Close $43.05 Range $39.53 - $49.36
Q2 2017
Shares 11,956 Value ($000) $955 Avg Close $37.75 Range $34.60 - $42.90
Q1 2017
Shares 11,179 Value ($000) $797 Avg Close $33.47 Range $28.00 - $36.62
Q4 2016
Shares 10,366 Value ($000) $586 Avg Close $29.50 Range $25.00 - $33.70
Q3 2016
Shares 9,142 Value ($000) $612 Avg Close $34.74 Range $31.68 - $37.78
Q2 2016
Shares 8,942 Value ($000) $638 Avg Close $31.40 Range $27.80 - $35.77
Q1 2016
Shares 8,721 Value ($000) $537 Avg Close $29.85 Range $23.68 - $34.21