CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 22,092 Value ($000) $1,338 Avg Close $62.36 Range $55.03 - $75.28
Q3 2024
Shares 18,331 Value ($000) $1,380 Avg Close $73.30 Range $63.45 - $80.59
Q2 2024
Shares 16,504 Value ($000) $1,094 Avg Close $72.74 Range $65.66 - $79.02
Q1 2024
Shares 15,656 Value ($000) $1,229 Avg Close $77.21 Range $71.48 - $81.42
Q1 2023
Shares 15,044 Value ($000) $951 Avg Close $70.99 Range $61.71 - $83.61
Q4 2022
Shares 13,757 Value ($000) $1,128 Avg Close $81.68 Range $73.19 - $87.84
Q3 2022
Shares 12,447 Value ($000) $969 Avg Close $89.37 Range $76.61 - $98.53
Q2 2022
Shares 10,397 Value ($000) $880 Avg Close $83.06 Range $74.86 - $89.92
Q1 2022
Shares 6,678 Value ($000) $562 Avg Close $82.02 Range $74.47 - $88.61
Q4 2021
Shares 12,636 Value ($000) $1,041 Avg Close $73.27 Range $60.81 - $85.44
Q3 2021
Shares 16,400 Value ($000) $1,022 Avg Close $66.82 Range $59.67 - $75.59
Q2 2021
Shares 13,267 Value ($000) $968 Avg Close $68.51 Range $59.33 - $75.25
Q1 2021
Shares 10,892 Value ($000) $696 Avg Close $61.92 Range $57.16 - $70.26
Q4 2020
Shares 10,612 Value ($000) $637 Avg Close $63.53 Range $57.56 - $72.31
Q3 2020
Shares 5,460 Value ($000) $318 Avg Close $62.12 Range $53.60 - $68.45
Q2 2020
Shares 7,346 Value ($000) $467 Avg Close $65.11 Range $53.83 - $74.70
Q1 2020
Shares 5,524 Value ($000) $328 Avg Close $60.68 Range $43.96 - $68.64
Q4 2019
Shares 3,177 Value ($000) $200 Avg Close $54.25 Range $41.62 - $63.79